NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 839 Value ($000) $41 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 591 Value ($000) $28 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 519 Value ($000) $24 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 476 Value ($000) $20 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 377 Value ($000) $16 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 510 Value ($000) $23 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 232 Value ($000) $9 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 17 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 40 Value ($000) $2 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 77 Value ($000) $4 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 115 Value ($000) $4 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 23 Value ($000) $1 Avg Close $39.17 Range $35.99 - $41.36