NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,478 Value ($000) $575 Avg Close $45.82 Range $43.01 - $48.81
Q1 2025
Shares 81,128 Value ($000) $3,980 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 51,881 Value ($000) $2,420 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 17,044 Value ($000) $804 Avg Close $43.09 Range $39.30 - $45.89
Q1 2024
Shares 11,285 Value ($000) $484 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 5,000 Value ($000) $223 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 12,245 Value ($000) $498 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 31,294 Value ($000) $1,477 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 11,693 Value ($000) $580 Avg Close $40.52 Range $33.72 - $45.90