NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,039 Value ($000) $1,491 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 31,590 Value ($000) $1,521 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 33,599 Value ($000) $1,506 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 34,605 Value ($000) $1,698 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 34,691 Value ($000) $1,618 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 36,366 Value ($000) $1,716 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 41,347 Value ($000) $1,767 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 44,589 Value ($000) $1,913 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 45,231 Value ($000) $2,016 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 45,164 Value ($000) $1,835 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 47,549 Value ($000) $2,244 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 49,199 Value ($000) $2,617 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 49,039 Value ($000) $2,433 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 48,974 Value ($000) $1,895 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 53,564 Value ($000) $2,385 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 51,894 Value ($000) $2,380 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 50,659 Value ($000) $2,080 Avg Close $33.14 Range $29.81 - $35.69