NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Newport Capital Group, LLC's Holding History (CIK: 0001869032)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,563 Value ($000) $923 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 19,563 Value ($000) $971 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 39,126 Value ($000) $1,628 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 19,563 Value ($000) $871 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 19,563 Value ($000) $897 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 19,563 Value ($000) $803 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 19,563 Value ($000) $681 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 19,563 Value ($000) $774 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 19,563 Value ($000) $780 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 39,563 Value ($000) $1,406 Avg Close $26.92 Range $21.83 - $31.65