NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $41 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 898 Value ($000) $43 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 898 Value ($000) $40 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,098 Value ($000) $54 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,098 Value ($000) $51 Avg Close $45.21 Range $42.62 - $49.44
Q2 2024
Shares 1,240 Value ($000) $53 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,240 Value ($000) $53 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,240 Value ($000) $55 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,491 Value ($000) $61 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,490 Value ($000) $70 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,650 Value ($000) $88 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 1,550 Value ($000) $77 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 1,550 Value ($000) $60 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 1,550 Value ($000) $69 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 1,550 Value ($000) $71 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 1,550 Value ($000) $64 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 1,550 Value ($000) $54 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 4,100 Value ($000) $162 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 4,400 Value ($000) $175 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 3,350 Value ($000) $119 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 3,250 Value ($000) $88 Avg Close $24.87 Range $21.36 - $27.53