NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,364 Value ($000) $386 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 21,339 Value ($000) $1,027 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 2,229 Value ($000) $100 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,051 Value ($000) $52 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 71,825 Value ($000) $3,351 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 39,369 Value ($000) $1,858 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 9,794 Value ($000) $419 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 13,589 Value ($000) $583 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 96 Value ($000) $4 Avg Close $39.12 Range $35.64 - $42.41