NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158,951 Value ($000) $7,798 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 160,372 Value ($000) $7,481 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 169,069 Value ($000) $7,980 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 177,099 Value ($000) $7,569 Avg Close $40.34 Range $37.92 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158,951	$7,798	$45.65	$43.13 - $48.54
Q4 2024	160,372	$7,481	$45.21	$42.62 - $49.44
Q3 2024	169,069	$7,980	$43.09	$39.30 - $45.89
Q2 2024	177,099	$7,569	$40.34	$37.92 - $42.12