NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $335 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 6,633 Value ($000) $316 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,666 Value ($000) $302 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,117 Value ($000) $350 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 8,169 Value ($000) $379 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 25,559 Value ($000) $1,206 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 26,035 Value ($000) $1,113 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 11,983 Value ($000) $514 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 8,074 Value ($000) $360 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 11,351 Value ($000) $461 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 11,111 Value ($000) $524 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 12,817 Value ($000) $682 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 19,438 Value ($000) $965 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 17,438 Value ($000) $674 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 17,906 Value ($000) $797 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 50,582 Value ($000) $2,319 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 50,104 Value ($000) $2,057 Avg Close $33.14 Range $29.81 - $35.69