NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,419 Value ($000) $299 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 6,763 Value ($000) $329 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,745 Value ($000) $305 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 6,747 Value ($000) $334 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 6,709 Value ($000) $316 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 6,675 Value ($000) $318 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 6,658 Value ($000) $287 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 6,142 Value ($000) $266 Avg Close $39.07 Range $36.47 - $42.37