NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,726 Value ($000) $720 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 17,715 Value ($000) $836 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 17,918 Value ($000) $953 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 17,855 Value ($000) $886 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 17,797 Value ($000) $689 Avg Close $39.18 Range $34.19 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,726	$720	$39.75	$36.99 - $43.19
Q2 2023	17,715	$836	$45.41	$41.59 - $50.23
Q1 2023	17,918	$953	$45.56	$43.13 - $47.91
Q4 2022	17,855	$886	$40.52	$33.72 - $45.90
Q3 2022	17,797	$689	$39.18	$34.19 - $41.64