NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,105 Value ($000) $743 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 16,095 Value ($000) $775 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 16,086 Value ($000) $721 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 16,077 Value ($000) $789 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 16,068 Value ($000) $750 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 16,059 Value ($000) $758 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 16,050 Value ($000) $686 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 6,880 Value ($000) $295 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 6,622 Value ($000) $295 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 6,613 Value ($000) $269 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,606 Value ($000) $312 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 6,599 Value ($000) $351 Avg Close $45.56 Range $43.13 - $47.91
Q4 2021
Shares 844 Value ($000) $35 Avg Close $33.14 Range $29.81 - $35.69