NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,517 Value ($000) $257 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 5,499 Value ($000) $260 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 5,686 Value ($000) $243 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 5,733 Value ($000) $246 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 7,975 Value ($000) $356 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 8,027 Value ($000) $326 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 8,335 Value ($000) $393 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 8,504 Value ($000) $452 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 8,481 Value ($000) $421 Avg Close $40.52 Range $33.72 - $45.90