NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 581 Value ($000) $29 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 581 Value ($000) $27 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 581 Value ($000) $27 Avg Close $43.09 Range $39.30 - $45.89
Q2 2023
Shares 172 Value ($000) $8 Avg Close $45.41 Range $41.59 - $50.23