NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $5 Avg Close $45.82 Range $43.01 - $48.81
Q2 2025
Shares 104 Value ($000) $5 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 103 Value ($000) $5 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 102 Value ($000) $5 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 101 Value ($000) $5 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 100 Value ($000) $4 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 99 Value ($000) $4 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 98 Value ($000) $4 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 120 Value ($000) $5 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 119 Value ($000) $6 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 118 Value ($000) $6 Avg Close $45.56 Range $43.13 - $47.91