NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $1 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 32 Value ($000) $2 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 38 Value ($000) $2 Avg Close $45.56 Range $42.85 - $49.24

Q4 2023

Shares 592 Value ($000) $26 Avg Close $39.12 Range $35.64 - $42.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$1	$45.82	$43.01 - $48.81
Q3 2025	32	$2	$45.70	$43.60 - $47.80
Q2 2025	38	$2	$45.56	$42.85 - $49.24
Q4 2023	592	$26	$39.12	$35.64 - $42.41