NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $223 Avg Close $45.82 Range $43.01 - $48.81
Q2 2025
Shares 2,011 Value ($000) $90 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 72 Value ($000) $4 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,793 Value ($000) $84 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 13 Value ($000) $1 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 108 Value ($000) $5 Avg Close $40.34 Range $37.92 - $42.12
Q2 2023
Shares 805 Value ($000) $38 Avg Close $45.41 Range $41.59 - $50.23