NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,850 Value ($000) $238 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 4,850 Value ($000) $226 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 4,850 Value ($000) $229 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 4,850 Value ($000) $207 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 4,850 Value ($000) $208 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 4,850 Value ($000) $216 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,150 Value ($000) $209 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,150 Value ($000) $243 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,150 Value ($000) $274 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 4,750 Value ($000) $236 Avg Close $40.52 Range $33.72 - $45.90