NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,422 Value ($000) $204 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 4,379 Value ($000) $211 Avg Close $45.70 Range $43.60 - $47.80

Q1 2025

Shares 4,296 Value ($000) $211 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 4,555 Value ($000) $212 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 4,515 Value ($000) $213 Avg Close $43.09 Range $39.30 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,422	$204	$45.82	$43.01 - $48.81
Q3 2025	4,379	$211	$45.70	$43.60 - $47.80
Q1 2025	4,296	$211	$45.65	$43.13 - $48.54
Q4 2024	4,555	$212	$45.21	$42.62 - $49.44
Q3 2024	4,515	$213	$43.09	$39.30 - $45.89