NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,982 Value ($000) $637 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 9,116 Value ($000) $425 Avg Close $45.21 Range $42.62 - $49.44

Q1 2024

Shares 2,923 Value ($000) $125 Avg Close $39.07 Range $36.47 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,982	$637	$45.65	$43.13 - $48.54
Q4 2024	9,116	$425	$45.21	$42.62 - $49.44
Q1 2024	2,923	$125	$39.07	$36.47 - $42.37