NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $125 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 2,555 Value ($000) $123 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 2,410 Value ($000) $108 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,859 Value ($000) $91 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,012 Value ($000) $47 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,125 Value ($000) $53 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,144 Value ($000) $49 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,321 Value ($000) $56 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,402 Value ($000) $63 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,569 Value ($000) $64 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,550 Value ($000) $73 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,546 Value ($000) $82 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 1,773 Value ($000) $88 Avg Close $40.52 Range $33.72 - $45.90