NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,078 Value ($000) $1,941 Avg Close $45.82 Range $43.01 - $48.81

Q2 2025

Shares 20,355 Value ($000) $912 Avg Close $45.56 Range $42.85 - $49.24

Q1 2024

Shares 8,544 Value ($000) $367 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 50,437 Value ($000) $2,248 Avg Close $39.12 Range $35.64 - $42.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,078	$1,941	$45.82	$43.01 - $48.81
Q2 2025	20,355	$912	$45.56	$42.85 - $49.24
Q1 2024	8,544	$367	$39.07	$36.47 - $42.37
Q4 2023	50,437	$2,248	$39.12	$35.64 - $42.41