NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,297 Value ($000) $207 Avg Close $45.70 Range $43.60 - $47.80

Q1 2025

Shares 6,530 Value ($000) $320 Avg Close $45.65 Range $43.13 - $48.54

Q4 2023

Shares 4,640 Value ($000) $207 Avg Close $39.12 Range $35.64 - $42.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,297	$207	$45.70	$43.60 - $47.80
Q1 2025	6,530	$320	$45.65	$43.13 - $48.54
Q4 2023	4,640	$207	$39.12	$35.64 - $42.41