NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,534 Value ($000) $440 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 13,256 Value ($000) $638 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 7,818 Value ($000) $350 Avg Close $45.56 Range $42.85 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,534	$440	$45.82	$43.01 - $48.81
Q3 2025	13,256	$638	$45.70	$43.60 - $47.80
Q2 2025	7,818	$350	$45.56	$42.85 - $49.24