NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,834,813 Value ($000) $822,542 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 17,710,390 Value ($000) $852,755 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 18,089,019 Value ($000) $810,750 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 17,747,238 Value ($000) $870,680 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 16,830,510 Value ($000) $785,143 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 16,571,472 Value ($000) $782,173 Avg Close $43.09 Range $39.30 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,834,813	$822,542	$45.82	$43.01 - $48.81
Q3 2025	17,710,390	$852,755	$45.70	$43.60 - $47.80
Q2 2025	18,089,019	$810,750	$45.56	$42.85 - $49.24
Q1 2025	17,747,238	$870,680	$45.65	$43.13 - $48.54
Q4 2024	16,830,510	$785,143	$45.21	$42.62 - $49.44
Q3 2024	16,571,472	$782,173	$43.09	$39.30 - $45.89