NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,626 Value ($000) $905 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 15,957 Value ($000) $768 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 15,431 Value ($000) $692 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 770 Value ($000) $38 Avg Close $45.65 Range $43.13 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,626	$905	$45.82	$43.01 - $48.81
Q3 2025	15,957	$768	$45.70	$43.60 - $47.80
Q2 2025	15,431	$692	$45.56	$42.85 - $49.24
Q1 2025	770	$38	$45.65	$43.13 - $48.54