NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,278 Value ($000) $520 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 8,643 Value ($000) $416 Avg Close $45.70 Range $43.60 - $47.80

Q1 2025

Shares 4,407 Value ($000) $216 Avg Close $45.65 Range $43.13 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,278	$520	$45.82	$43.01 - $48.81
Q3 2025	8,643	$416	$45.70	$43.60 - $47.80
Q1 2025	4,407	$216	$45.65	$43.13 - $48.54