NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,182 Value ($000) $1,715 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 35,205 Value ($000) $1,695 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 32,187 Value ($000) $1,443 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 31,698 Value ($000) $1,555 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 31,517 Value ($000) $1,470 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 20,039 Value ($000) $946 Avg Close $43.09 Range $39.30 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,182	$1,715	$45.82	$43.01 - $48.81
Q3 2025	35,205	$1,695	$45.70	$43.60 - $47.80
Q2 2025	32,187	$1,443	$45.56	$42.85 - $49.24
Q1 2025	31,698	$1,555	$45.65	$43.13 - $48.54
Q4 2024	31,517	$1,470	$45.21	$42.62 - $49.44
Q3 2024	20,039	$946	$43.09	$39.30 - $45.89