NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,779 Value ($000) $1,235 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 27,979 Value ($000) $1,347 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 23,037 Value ($000) $1,033 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 21,209 Value ($000) $1,041 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 21,209 Value ($000) $989 Avg Close $45.21 Range $42.62 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,779	$1,235	$45.82	$43.01 - $48.81
Q3 2025	27,979	$1,347	$45.70	$43.60 - $47.80
Q2 2025	23,037	$1,033	$45.56	$42.85 - $49.24
Q1 2025	21,209	$1,041	$45.65	$43.13 - $48.54
Q4 2024	21,209	$989	$45.21	$42.62 - $49.44