NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,086 Value ($000) $373 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 8,847 Value ($000) $426 Avg Close $45.70 Range $43.60 - $47.80
Q1 2025
Shares 7,739 Value ($000) $374 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 8,259 Value ($000) $382 Avg Close $45.21 Range $42.62 - $49.44