NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,107 Value ($000) $1,665 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 38,290 Value ($000) $1,844 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 33,860 Value ($000) $1,518 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 33,578 Value ($000) $1,647 Avg Close $45.65 Range $43.13 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,107	$1,665	$45.82	$43.01 - $48.81
Q3 2025	38,290	$1,844	$45.70	$43.60 - $47.80
Q2 2025	33,860	$1,518	$45.56	$42.85 - $49.24
Q1 2025	33,578	$1,647	$45.65	$43.13 - $48.54