NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $2 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 30 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 30 Value ($000) $1 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 30 Value ($000) $1 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 30 Value ($000) $1 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 30 Value ($000) $1 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 30 Value ($000) $1 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 30 Value ($000) $1 Avg Close $35.55 Range $33.17 - $37.33