NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,899 Value ($000) $404 Avg Close — Range —
Q2 2019
Shares 45,606 Value ($000) $431 Avg Close — Range —
Q1 2019
Shares 45,506 Value ($000) $478 Avg Close — Range —
Q4 2018
Shares 45,306 Value ($000) $524 Avg Close — Range —
Q3 2018
Shares 36,112 Value ($000) $567 Avg Close — Range —
Q2 2018
Shares 36,360 Value ($000) $672 Avg Close — Range —
Q1 2018
Shares 36,244 Value ($000) $621 Avg Close — Range —
Q4 2017
Shares 36,144 Value ($000) $606 Avg Close — Range —
Q3 2017
Shares 36,144 Value ($000) $535 Avg Close — Range —
Q2 2017
Shares 36,144 Value ($000) $487 Avg Close — Range —
Q1 2017
Shares 2,280,288 Value ($000) $32,403 Avg Close — Range —
Q4 2016
Shares 4,416,653 Value ($000) $70,622 Avg Close — Range —
Q3 2016
Shares 4,879,803 Value ($000) $75,637 Avg Close — Range —
Q2 2016
Shares 4,418,163 Value ($000) $79,836 Avg Close — Range —
Q1 2016
Shares 4,460,743 Value ($000) $74,227 Avg Close — Range —
Q4 2015
Shares 4,367,153 Value ($000) $84,985 Avg Close — Range —
Q3 2015
Shares 3,578,866 Value ($000) $55,329 Avg Close — Range —
Q2 2015
Shares 2,373,846 Value ($000) $42,563 Avg Close — Range —
Q1 2015
Shares 2,386,946 Value ($000) $57,120 Avg Close — Range —
Q4 2014
Shares 1,635,476 Value ($000) $38,646 Avg Close — Range —
Q3 2014
Shares 1,282,105 Value ($000) $21,321 Avg Close — Range —
Q2 2014
Shares 587,305 Value ($000) $8,287 Avg Close — Range —
Q1 2014
Shares 1,182,531 Value ($000) $17,762 Avg Close — Range —