NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,593 Value ($000) $278 Avg Close — Range —
Q2 2019
Shares 31,593 Value ($000) $298 Avg Close — Range —
Q1 2019
Shares 31,593 Value ($000) $332 Avg Close — Range —
Q4 2018
Shares 31,693 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 32,593 Value ($000) $511 Avg Close — Range —
Q2 2018
Shares 32,693 Value ($000) $604 Avg Close — Range —
Q1 2018
Shares 20,933 Value ($000) $359 Avg Close — Range —
Q4 2017
Shares 20,933 Value ($000) $351 Avg Close — Range —
Q3 2017
Shares 20,615 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 20,615 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 34,515 Value ($000) $490 Avg Close — Range —
Q4 2016
Shares 34,515 Value ($000) $552 Avg Close — Range —
Q3 2016
Shares 3,300 Value ($000) $51 Avg Close — Range —