NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,635 Value ($000) $155 Avg Close — Range —
Q2 2019
Shares 17,635 Value ($000) $166 Avg Close — Range —
Q1 2019
Shares 17,635 Value ($000) $185 Avg Close — Range —
Q4 2018
Shares 17,635 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 17,635 Value ($000) $277 Avg Close — Range —
Q2 2018
Shares 18,435 Value ($000) $341 Avg Close — Range —
Q1 2018
Shares 18,435 Value ($000) $316 Avg Close — Range —
Q4 2017
Shares 19,600 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 19,600 Value ($000) $290 Avg Close — Range —
Q2 2017
Shares 19,600 Value ($000) $264 Avg Close — Range —
Q1 2017
Shares 19,600 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 17,100 Value ($000) $273 Avg Close — Range —