NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,309 Value ($000) $328 Avg Close — Range —
Q3 2018
Shares 25,957 Value ($000) $407 Avg Close — Range —
Q2 2018
Shares 25,957 Value ($000) $480 Avg Close — Range —
Q1 2018
Shares 18,911 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 18,214 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 17,087 Value ($000) $253 Avg Close — Range —
Q2 2017
Shares 17,990 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 15,078 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 24,208 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 24,998 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 18,838 Value ($000) $313 Avg Close — Range —
Q4 2015
Shares 10,309 Value ($000) $201 Avg Close — Range —