NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,810 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 11,779 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 18,358 Value ($000) $308 Avg Close — Range —
Q2 2016
Shares 6,207 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 5,208 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 441,208 Value ($000) $8,586 Avg Close — Range —
Q3 2015
Shares 5,202 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 1,558 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 1,213 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 983 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 905 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 905 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 905 Value ($000) $14 Avg Close — Range —