NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 58,500 Value ($000) $515 Avg Close — Range —
Q2 2019
Shares 58,500 Value ($000) $552 Avg Close — Range —
Q1 2019
Shares 58,500 Value ($000) $614 Avg Close — Range —
Q4 2018
Shares 58,500 Value ($000) $677 Avg Close — Range —
Q3 2018
Shares 66,400 Value ($000) $1,042 Avg Close — Range —
Q2 2018
Shares 66,400 Value ($000) $1,227 Avg Close — Range —
Q1 2018
Shares 54,800 Value ($000) $939 Avg Close — Range —
Q4 2017
Shares 54,800 Value ($000) $920 Avg Close — Range —
Q3 2017
Shares 54,800 Value ($000) $810 Avg Close — Range —
Q2 2017
Shares 54,800 Value ($000) $739 Avg Close — Range —
Q1 2017
Shares 42,701 Value ($000) $607 Avg Close — Range —
Q4 2016
Shares 39,200 Value ($000) $627 Avg Close — Range —
Q3 2016
Shares 39,200 Value ($000) $608 Avg Close — Range —
Q2 2016
Shares 39,200 Value ($000) $708 Avg Close — Range —
Q1 2016
Shares 43,100 Value ($000) $717 Avg Close — Range —
Q4 2015
Shares 43,100 Value ($000) $839 Avg Close — Range —
Q3 2015
Shares 40,800 Value ($000) $631 Avg Close — Range —
Q2 2015
Shares 47,162 Value ($000) $846 Avg Close — Range —