NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 466,844 Value ($000) $7,236 Avg Close — Range —
Q2 2016
Shares 448,962 Value ($000) $8,113 Avg Close — Range —
Q1 2016
Shares 505,272 Value ($000) $8,408 Avg Close — Range —
Q4 2015
Shares 503,492 Value ($000) $9,798 Avg Close — Range —
Q3 2015
Shares 529,021 Value ($000) $8,179 Avg Close — Range —
Q2 2015
Shares 491,575 Value ($000) $8,814 Avg Close — Range —