NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 405,000 Value ($000) $6,796 Avg Close — Range —
Q3 2017
Shares 660,000 Value ($000) $9,761 Avg Close — Range —
Q2 2017
Shares 660,000 Value ($000) $8,890 Avg Close — Range —
Q1 2017
Shares 660,000 Value ($000) $9,379 Avg Close — Range —
Q4 2016
Shares 660,000 Value ($000) $10,553 Avg Close — Range —
Q3 2016
Shares 660,000 Value ($000) $10,223 Avg Close — Range —
Q2 2016
Shares 660,000 Value ($000) $11,926 Avg Close — Range —
Q1 2016
Shares 660,000 Value ($000) $10,963 Avg Close — Range —
Q4 2015
Shares 660,000 Value ($000) $12,830 Avg Close — Range —
Q3 2015
Shares 609,000 Value ($000) $9,415 Avg Close — Range —