NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 324 Value ($000) $5 Avg Close — Range —