NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 305,296 Value ($000) $2,690 Avg Close — Range —
Q2 2019
Shares 271,391 Value ($000) $2,562 Avg Close — Range —
Q1 2019
Shares 483,446 Value ($000) $5,076 Avg Close — Range —
Q4 2018
Shares 408,966 Value ($000) $4,732 Avg Close — Range —
Q3 2018
Shares 925,786 Value ($000) $14,526 Avg Close — Range —
Q2 2018
Shares 958,893 Value ($000) $17,721 Avg Close — Range —
Q1 2018
Shares 659,881 Value ($000) $11,310 Avg Close — Range —
Q4 2017
Shares 794,963 Value ($000) $13,339 Avg Close — Range —
Q3 2017
Shares 864,300 Value ($000) $12,784 Avg Close — Range —
Q2 2017
Shares 301,744 Value ($000) $4,068 Avg Close — Range —
Q1 2017
Shares 364,427 Value ($000) $5,179 Avg Close — Range —
Q4 2016
Shares 662,221 Value ($000) $10,589 Avg Close — Range —
Q3 2016
Shares 339,246 Value ($000) $5,258 Avg Close — Range —
Q2 2016
Shares 402,266 Value ($000) $7,269 Avg Close — Range —
Q1 2016
Shares 375,907 Value ($000) $6,255 Avg Close — Range —
Q4 2015
Shares 219,577 Value ($000) $4,273 Avg Close — Range —
Q3 2015
Shares 164,772 Value ($000) $2,548 Avg Close — Range —
Q2 2015
Shares 635,359 Value ($000) $11,392 Avg Close — Range —
Q1 2015
Shares 805,442 Value ($000) $19,275 Avg Close — Range —
Q4 2014
Shares 968,443 Value ($000) $22,885 Avg Close — Range —
Q3 2014
Shares 833,419 Value ($000) $13,860 Avg Close — Range —
Q2 2014
Shares 874,607 Value ($000) $12,341 Avg Close — Range —
Q1 2014
Shares 747,849 Value ($000) $11,232 Avg Close — Range —