NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,250 Value ($000) $187 Avg Close — Range —
Q2 2019
Shares 44,650 Value ($000) $421 Avg Close — Range —
Q1 2019
Shares 67,533 Value ($000) $709 Avg Close — Range —
Q4 2018
Shares 68,700 Value ($000) $795 Avg Close — Range —
Q3 2018
Shares 69,200 Value ($000) $1,086 Avg Close — Range —
Q2 2018
Shares 69,200 Value ($000) $1,279 Avg Close — Range —
Q1 2018
Shares 75,150 Value ($000) $1,288 Avg Close — Range —
Q4 2017
Shares 76,350 Value ($000) $1,281 Avg Close — Range —
Q3 2017
Shares 81,100 Value ($000) $1,199 Avg Close — Range —
Q2 2017
Shares 81,600 Value ($000) $1,100 Avg Close — Range —
Q1 2017
Shares 85,150 Value ($000) $1,210 Avg Close — Range —
Q4 2016
Shares 82,350 Value ($000) $1,317 Avg Close — Range —
Q3 2016
Shares 76,750 Value ($000) $1,190 Avg Close — Range —
Q2 2016
Shares 58,700 Value ($000) $1,061 Avg Close — Range —
Q1 2016
Shares 10,700 Value ($000) $178 Avg Close — Range —