NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,225 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 1,954 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 1,553 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 1,352 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 1,039 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 221 Value ($000) $4 Avg Close — Range —