NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,820 Value ($000) $113 Avg Close Range
Q2 2019
Shares 12,820 Value ($000) $121 Avg Close Range
Q1 2019
Shares 104,891 Value ($000) $1,101 Avg Close Range
Q4 2018
Shares 117,069 Value ($000) $1,354 Avg Close Range
Q3 2018
Shares 124,272 Value ($000) $1,950 Avg Close Range
Q2 2018
Shares 78,292 Value ($000) $1,447 Avg Close Range
Q1 2018
Shares 19,524 Value ($000) $335 Avg Close Range
Q4 2017
Shares 17,039 Value ($000) $286 Avg Close Range
Q3 2017
Shares 12,820 Value ($000) $190 Avg Close Range
Q2 2017
Shares 12,820 Value ($000) $173 Avg Close Range
Q1 2017
Shares 12,820 Value ($000) $182 Avg Close Range
Q4 2016
Shares 12,820 Value ($000) $205 Avg Close Range
Q3 2016
Shares 35,817 Value ($000) $555 Avg Close Range
Q2 2016
Shares 21,412 Value ($000) $387 Avg Close Range
Q1 2016
Shares 18,776 Value ($000) $312 Avg Close Range
Q4 2015
Shares 18,776 Value ($000) $365 Avg Close Range
Q3 2015
Shares 18,776 Value ($000) $290 Avg Close Range
Q2 2015
Shares 12,564 Value ($000) $225 Avg Close Range
Q1 2015
Shares 12,380 Value ($000) $296 Avg Close Range
Q4 2014
Shares 10,733 Value ($000) $254 Avg Close Range
Q3 2014
Shares 10,733 Value ($000) $178 Avg Close Range
Q2 2014
Shares 10,733 Value ($000) $151 Avg Close Range