NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 69,000 Value ($000) $1,343 Avg Close — Range —
Q3 2015
Shares 13,900 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 118,970 Value ($000) $2,133 Avg Close — Range —
Q1 2015
Shares 720,360 Value ($000) $17,238 Avg Close — Range —
Q4 2014
Shares 565,311 Value ($000) $13,358 Avg Close — Range —
Q3 2014
Shares 261,100 Value ($000) $4,342 Avg Close — Range —