NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 74,087 Value ($000) $1,232 Avg Close — Range —
Q4 2015
Shares 74,087 Value ($000) $1,441 Avg Close — Range —
Q3 2015
Shares 78,987 Value ($000) $1,220 Avg Close — Range —
Q2 2015
Shares 85,987 Value ($000) $1,542 Avg Close — Range —
Q1 2015
Shares 166,987 Value ($000) $3,996 Avg Close — Range —
Q4 2014
Shares 167,987 Value ($000) $3,970 Avg Close — Range —
Q3 2014
Shares 162,387 Value ($000) $2,700 Avg Close — Range —
Q2 2014
Shares 242,387 Value ($000) $3,420 Avg Close — Range —
Q1 2014
Shares 242,387 Value ($000) $3,641 Avg Close — Range —