NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 64,900 Value ($000) $572 Avg Close — Range —

Q3 2017

Shares 37,300 Value ($000) $552 Avg Close — Range —

Q2 2017

Shares 98,300 Value ($000) $1,325 Avg Close — Range —

Q1 2017

Shares 94,500 Value ($000) $1,343 Avg Close — Range —

Q4 2016

Shares 80,300 Value ($000) $1,284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	64,900	$572	—	—
Q3 2017	37,300	$552	—	—
Q2 2017	98,300	$1,325	—	—
Q1 2017	94,500	$1,343	—	—
Q4 2016	80,300	$1,284	—	—