NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,560 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 6,530 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 5,409 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 4,433 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 3,963 Value ($000) $62 Avg Close — Range —
Q2 2018
Shares 3,706 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 3,497 Value ($000) $60 Avg Close — Range —
Q4 2017
Shares 3,897 Value ($000) $65 Avg Close — Range —
Q3 2017
Shares 2,763 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,419 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 91,750 Value ($000) $1,658 Avg Close — Range —