NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,083 Value ($000) $348 Avg Close — Range —
Q3 2018
Shares 25,126 Value ($000) $394 Avg Close — Range —
Q2 2018
Shares 93,400 Value ($000) $1,726 Avg Close — Range —
Q1 2015
Shares 68,800 Value ($000) $1,646 Avg Close — Range —