NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 250 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 144 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 144 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 9,268 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 15,144 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 144 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 144 Value ($000) $2 Avg Close — Range —